Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.44 | 183.44 | 183.57 | 1.73 | 0.95 % | 47,525 | 03:23:44 |
| AMD | Advanced Micro Devices | 155.31 | 155.34 | 155.50 | -0.47 | -0.30 % | 26,622 | 03:23:50 |
| AMZN | Amazon.com | 188.18 | 188.13 | 188.18 | -0.52 | -0.28 % | 9,218 | 03:23:07 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:13:27 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,553 | 03:21:17 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 26,474 | 03:21:30 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 03:23:51 |
| COIN | Coinbase Global | 228.52 | 227.85 | 228.78 | 1.59 | 0.70 % | 7,290 | 03:23:47 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:11:22 |
| DIS | Walt Disney | 116.84 | 0.00 | 0.00 | 0.37 | 0.32 % | 18,618 | 03:23:46 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:23:51 | |
| GOOGL | Alphabet | 168.00 | 167.97 | 168.10 | -0.10 | -0.06 % | 3,615 | 03:23:50 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:23:50 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:23:50 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,129 | 03:23:50 |
| INTC | Intel | 31.01 | 31.01 | 31.04 | 0.04 | 0.13 % | 16,438 | 03:23:07 |
| IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 6,988 | 03:23:50 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 03:23:34 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:23:34 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 03:23:07 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:22:51 |
| META | Meta Platforms | 464.17 | 464.56 | 464.74 | -1.51 | -0.32 % | 5,837 | 03:23:49 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:22:56 |
| MSFT | Microsoft | 413.60 | 413.42 | 413.85 | 0.06 | 0.01 % | 6,692 | 03:23:42 |
| MU | Micron Technology | 121.01 | 120.80 | 120.99 | 0.88 | 0.73 % | 12,648 | 03:22:33 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 640 | 03:22:24 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 747 | 03:23:23 |
| PYPL | PayPal | 65.62 | 65.44 | 65.64 | 0.01 | 0.02 % | 1,369 | 03:23:26 |
| QCOM | QUALCOMM | 181.40 | 181.59 | 181.74 | -0.45 | -0.25 % | 832 | 03:23:51 |
| QQQ | Invesco QQQ Trust Series 1 | 439.90 | 439.87 | 439.90 | -0.35 | -0.08 % | 37,295 | 03:23:52 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | -0.45 | -1.09 % | 217,224 | 03:23:43 |
| SPY | SPDR S&P 500 | 516.64 | 0.00 | 0.00 | 0.07 | 0.01 % | 4,866 | 03:23:34 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.24 | 184.20 | 184.38 | -0.52 | -0.28 % | 64,145 | 03:23:19 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:22:56 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:22:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
